Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1268.8 1268.8 1205.2 1268.8 9.00
05 Mar, 2024 1280.0 1324.0 1280.0 1280.2 69.00
04 Mar, 2024 1225.0 1280.0 1225.0 1230.0 58.00
01 Mar, 2024 1250.0 1250.0 1225.0 1249.8 27.00
29 Feb, 2024 1200.4 1279.8 1200.4 1274.6 121.00
28 Feb, 2024 1200.2 1279.8 1200.2 1279.8 7.00
27 Feb, 2024 1191.2 1300.0 1191.2 1300.0 158.00
26 Feb, 2024 1267.4 1309.8 1267.4 1300.0 87.00
23 Feb, 2024 1249.8 1250.0 1225.0 1250.0 119.00
22 Feb, 2024 1289.4 1289.6 1209.8 1209.8 140.00