Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1150.2 1247.4 1145.2 1200.6 69.00
23 Jan, 2024 1255.0 1255.0 1175.8 1254.2 42.00
22 Jan, 2024 1260.0 1260.0 1110.4 1256.2 170.00
19 Jan, 2024 1347.6 1347.6 1261.4 1300.0 11.00
18 Jan, 2024 1370.0 1375.4 1250.4 1347.8 54.00
17 Jan, 2024 1350.0 1380.0 1250.0 1380.0 259.00
16 Jan, 2024 1360.0 1360.0 1245.0 1350.0 143.00
15 Jan, 2024 1235.0 1395.0 1205.0 1360.0 308.00
12 Jan, 2024 1270.0 1280.0 1225.0 1255.0 54.00
11 Jan, 2024 1275.0 1280.0 1260.0 1270.0 93.00