Orphazyme A/S (ORPHA.CO)

DKK 1120.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1300.0 1400.0 1225.0 1375.0 189.00
21 Dec, 2023 1300.0 1300.0 1170.0 1295.0 152.00
20 Dec, 2023 1155.0 1300.0 1155.0 1300.0 118.00
19 Dec, 2023 1210.0 1330.0 1140.0 1260.0 58.00
18 Dec, 2023 1350.0 1380.0 1210.0 1245.0 216.00
15 Dec, 2023 1210.0 1335.0 1210.0 1325.0 286.00
14 Dec, 2023 1500.0 1525.0 1150.0 1205.0 842.00
13 Dec, 2023 952.0 1450.0 952.0 1400.0 1523.00
12 Dec, 2023 768.0 828.0 766.0 828.0 241.00
11 Dec, 2023 704.0 790.0 704.0 750.0 165.00