Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 315.5 | 324.0 | 315.5 | 321.5 | 5325.00 |
| 17 Nov, 2023 | 313.0 | 322.0 | 313.0 | 318.5 | 24.89 Thousand |
| 16 Nov, 2023 | 331.0 | 331.0 | 314.0 | 314.5 | 8674.00 |
| 15 Nov, 2023 | 333.5 | 336.0 | 330.5 | 333.5 | 15.97 Thousand |
| 14 Nov, 2023 | 327.0 | 332.0 | 325.5 | 330.5 | 11.17 Thousand |
| 13 Nov, 2023 | 324.0 | 332.0 | 324.0 | 331.5 | 9582.00 |
| 10 Nov, 2023 | 330.0 | 334.5 | 327.0 | 327.5 | 7136.00 |
| 09 Nov, 2023 | 324.5 | 336.5 | 323.5 | 334.5 | 6859.00 |
| 08 Nov, 2023 | 334.5 | 335.0 | 323.5 | 323.5 | 10.25 Thousand |
| 07 Nov, 2023 | 344.0 | 344.0 | 331.0 | 335.0 | 20.34 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX