Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 355.5 | 356.5 | 352.0 | 356.5 | 66.83 Thousand |
| 22 Sep, 2023 | 354.5 | 359.5 | 352.5 | 357.5 | 4523.00 |
| 21 Sep, 2023 | 361.0 | 362.0 | 355.0 | 356.0 | 9121.00 |
| 20 Sep, 2023 | 362.0 | 363.5 | 355.0 | 363.5 | 18.2 Thousand |
| 19 Sep, 2023 | 370.5 | 373.5 | 366.0 | 368.5 | 16.73 Thousand |
| 18 Sep, 2023 | 372.0 | 375.5 | 369.0 | 370.5 | 6420.00 |
| 15 Sep, 2023 | 379.5 | 379.5 | 370.5 | 372.0 | 7888.00 |
| 14 Sep, 2023 | 366.5 | 380.0 | 352.0 | 377.5 | 24.19 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX