Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 336.5 | 343.0 | 326.5 | 330.0 | 18.02 Thousand |
| 20 Oct, 2023 | 335.0 | 337.0 | 326.0 | 330.0 | 36.75 Thousand |
| 19 Oct, 2023 | 333.5 | 334.5 | 327.0 | 333.0 | 22.57 Thousand |
| 18 Oct, 2023 | 347.5 | 347.5 | 339.0 | 339.0 | 22.82 Thousand |
| 17 Oct, 2023 | 336.5 | 344.5 | 334.0 | 343.0 | 9042.00 |
| 16 Oct, 2023 | 349.5 | 350.0 | 334.5 | 336.5 | 12.17 Thousand |
| 13 Oct, 2023 | 344.5 | 349.5 | 341.0 | 348.0 | 14.13 Thousand |
| 12 Oct, 2023 | 338.0 | 347.5 | 333.0 | 347.0 | 21.83 Thousand |
| 11 Oct, 2023 | 339.5 | 343.0 | 332.5 | 335.5 | 16.65 Thousand |
| 10 Oct, 2023 | 353.5 | 353.5 | 342.5 | 343.0 | 20.44 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX