Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 347.0 | 351.0 | 343.5 | 346.5 | 5951.00 |
| 03 Nov, 2023 | 358.0 | 360.0 | 349.5 | 350.0 | 15.12 Thousand |
| 02 Nov, 2023 | 349.5 | 357.5 | 344.5 | 357.0 | 52.14 Thousand |
| 01 Nov, 2023 | 334.5 | 353.0 | 326.5 | 349.0 | 61.46 Thousand |
| 31 Oct, 2023 | 319.0 | 331.0 | 318.5 | 326.5 | 73.06 Thousand |
| 30 Oct, 2023 | 324.5 | 329.5 | 323.5 | 323.5 | 19.46 Thousand |
| 27 Oct, 2023 | 322.5 | 330.0 | 322.5 | 323.5 | 12.7 Thousand |
| 26 Oct, 2023 | 323.0 | 327.0 | 321.5 | 324.5 | 6089.00 |
| 25 Oct, 2023 | 325.5 | 330.0 | 325.0 | 325.0 | 12.72 Thousand |
| 24 Oct, 2023 | 330.0 | 333.0 | 326.5 | 331.5 | 9994.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX