Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 315.5 | 318.0 | 307.5 | 310.0 | 11.36 Thousand |
| 01 Dec, 2023 | 313.0 | 319.5 | 311.5 | 318.0 | 20.83 Thousand |
| 30 Nov, 2023 | 303.5 | 319.0 | 303.5 | 313.0 | 22.09 Thousand |
| 29 Nov, 2023 | 305.0 | 311.0 | 304.0 | 305.0 | 11.06 Thousand |
| 28 Nov, 2023 | 306.0 | 309.5 | 301.0 | 307.5 | 12.74 Thousand |
| 27 Nov, 2023 | 307.5 | 307.5 | 301.0 | 303.0 | 6415.00 |
| 24 Nov, 2023 | 300.0 | 309.0 | 300.0 | 306.5 | 15.93 Thousand |
| 23 Nov, 2023 | 302.0 | 305.5 | 300.0 | 300.5 | 12.21 Thousand |
| 22 Nov, 2023 | 311.0 | 311.0 | 300.0 | 306.0 | 18.19 Thousand |
| 21 Nov, 2023 | 318.5 | 318.5 | 305.0 | 310.5 | 15.94 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX