Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 302.0 | 311.5 | 301.0 | 309.0 | 78.99 Thousand |
| 15 Dec, 2023 | 308.0 | 308.5 | 302.0 | 304.5 | 20.89 Thousand |
| 14 Dec, 2023 | 296.5 | 306.5 | 295.0 | 304.5 | 21.35 Thousand |
| 13 Dec, 2023 | 291.5 | 294.5 | 288.0 | 294.5 | 12.26 Thousand |
| 12 Dec, 2023 | 291.0 | 294.0 | 285.5 | 291.5 | 20.89 Thousand |
| 11 Dec, 2023 | 292.0 | 296.0 | 291.0 | 294.0 | 20.98 Thousand |
| 08 Dec, 2023 | 291.5 | 295.0 | 290.0 | 293.5 | 6525.00 |
| 07 Dec, 2023 | 295.0 | 298.5 | 291.0 | 292.0 | 11.57 Thousand |
| 06 Dec, 2023 | 305.5 | 307.0 | 295.0 | 295.0 | 17.56 Thousand |
| 05 Dec, 2023 | 305.5 | 309.5 | 304.5 | 307.5 | 6937.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX