Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 297.5 | 300.0 | 297.0 | 297.0 | 6105.00 |
| 17 Jan, 2024 | 298.0 | 304.0 | 292.5 | 298.0 | 27.98 Thousand |
| 16 Jan, 2024 | 302.5 | 307.5 | 300.5 | 304.5 | 21.37 Thousand |
| 15 Jan, 2024 | 305.5 | 308.5 | 303.0 | 305.5 | 5318.00 |
| 12 Jan, 2024 | 306.0 | 313.5 | 305.5 | 305.5 | 30.47 Thousand |
| 11 Jan, 2024 | 305.0 | 309.0 | 304.5 | 306.5 | 8816.00 |
| 10 Jan, 2024 | 312.5 | 315.5 | 306.5 | 307.5 | 10.02 Thousand |
| 09 Jan, 2024 | 319.0 | 324.0 | 312.5 | 312.5 | 10.05 Thousand |
| 08 Jan, 2024 | 326.0 | 326.0 | 313.0 | 314.0 | 12.22 Thousand |
| 05 Jan, 2024 | 320.5 | 327.5 | 320.5 | 327.5 | 5502.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX