Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 301.5 | 304.5 | 299.0 | 302.0 | 6306.00 |
| 14 Feb, 2024 | 306.0 | 309.5 | 300.5 | 304.0 | 7474.00 |
| 13 Feb, 2024 | 306.5 | 310.0 | 300.5 | 304.5 | 98.49 Thousand |
| 12 Feb, 2024 | 303.0 | 308.5 | 303.0 | 307.0 | 7328.00 |
| 09 Feb, 2024 | 310.0 | 311.0 | 302.5 | 302.5 | 6479.00 |
| 08 Feb, 2024 | 302.5 | 309.5 | 301.0 | 309.5 | 10.69 Thousand |
| 07 Feb, 2024 | 302.0 | 305.0 | 299.5 | 301.0 | 10.47 Thousand |
| 06 Feb, 2024 | 295.5 | 302.5 | 295.5 | 300.5 | 7276.00 |
| 05 Feb, 2024 | 297.5 | 299.0 | 296.0 | 296.5 | 3937.00 |
| 02 Feb, 2024 | 299.5 | 302.0 | 295.5 | 299.0 | 9709.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX