Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 291.5 | 294.0 | 286.5 | 291.5 | 12.9 Thousand |
| 28 Feb, 2024 | 294.0 | 295.5 | 290.5 | 291.0 | 6906.00 |
| 27 Feb, 2024 | 291.0 | 295.5 | 291.0 | 293.0 | 5635.00 |
| 26 Feb, 2024 | 295.5 | 297.5 | 290.0 | 290.5 | 9063.00 |
| 23 Feb, 2024 | 294.5 | 298.5 | 285.0 | 296.5 | 26.27 Thousand |
| 22 Feb, 2024 | 297.0 | 304.5 | 296.0 | 301.5 | 8588.00 |
| 21 Feb, 2024 | 292.0 | 301.5 | 289.0 | 301.5 | 24.22 Thousand |
| 20 Feb, 2024 | 290.0 | 298.0 | 289.0 | 293.0 | 21.06 Thousand |
| 19 Feb, 2024 | 299.5 | 300.0 | 290.5 | 292.0 | 9829.00 |
| 16 Feb, 2024 | 301.0 | 306.0 | 299.0 | 299.5 | 12.64 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX