Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 320.5 | 323.0 | 316.0 | 323.0 | 31.06 Thousand |
| 13 Mar, 2024 | 309.0 | 318.0 | 308.0 | 316.0 | 31.54 Thousand |
| 12 Mar, 2024 | 304.5 | 310.5 | 303.0 | 308.5 | 9616.00 |
| 11 Mar, 2024 | 299.5 | 305.0 | 295.5 | 303.0 | 13.82 Thousand |
| 08 Mar, 2024 | 302.5 | 305.5 | 299.5 | 300.5 | 5622.00 |
| 07 Mar, 2024 | 293.0 | 303.0 | 292.0 | 299.5 | 8299.00 |
| 06 Mar, 2024 | 296.0 | 301.5 | 293.5 | 297.0 | 33.05 Thousand |
| 05 Mar, 2024 | 292.0 | 300.0 | 290.0 | 299.0 | 9137.00 |
| 04 Mar, 2024 | 298.0 | 298.5 | 293.5 | 293.5 | 5032.00 |
| 01 Mar, 2024 | 288.5 | 299.5 | 287.0 | 299.5 | 18.06 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX