Noble Corporation Plc (NOBLE.CO)

DKK 220.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 215.0 220.0 211.0 220.0 51.85 Thousand
13 Dec, 2024 220.5 223.0 214.0 219.5 61.41 Thousand
12 Dec, 2024 225.5 229.0 223.5 225.0 513.71 Thousand
11 Dec, 2024 223.0 227.5 216.5 224.5 103.4 Thousand
10 Dec, 2024 226.5 228.5 224.5 226.0 48.9 Thousand
09 Dec, 2024 224.0 228.5 222.0 226.5 54.4 Thousand
06 Dec, 2024 230.0 231.5 223.5 226.0 44.4 Thousand
05 Dec, 2024 228.0 237.0 228.0 232.5 34.8 Thousand
04 Dec, 2024 236.0 237.0 230.0 232.0 32.15 Thousand
03 Dec, 2024 237.0 242.5 235.0 237.5 42.13 Thousand