Noble Corporation Plc (NOBLE.CO)

DKK 220.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 233.5 238.5 230.5 237.0 44.01 Thousand
29 Nov, 2024 225.0 236.5 225.0 235.5 91.32 Thousand
28 Nov, 2024 230.0 231.5 224.5 225.5 31.5 Thousand
27 Nov, 2024 237.5 244.0 235.0 239.0 28.93 Thousand
26 Nov, 2024 243.5 243.5 237.5 239.0 20.39 Thousand
25 Nov, 2024 252.0 253.5 246.5 247.0 18.44 Thousand
22 Nov, 2024 246.5 254.5 243.5 254.0 50.18 Thousand
21 Nov, 2024 240.0 248.0 239.5 247.0 25.88 Thousand
20 Nov, 2024 235.0 241.5 233.5 240.0 30.31 Thousand
19 Nov, 2024 235.5 235.5 230.5 231.0 51.66 Thousand