Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 210.5 | 217.5 | 209.0 | 216.0 | 35.82 Thousand |
| 01 Nov, 2024 | 217.0 | 220.5 | 215.0 | 215.5 | 37.38 Thousand |
| 31 Oct, 2024 | 214.5 | 223.5 | 214.0 | 219.5 | 137.95 Thousand |
| 30 Oct, 2024 | 215.5 | 219.5 | 213.0 | 218.0 | 38.27 Thousand |
| 29 Oct, 2024 | 218.5 | 220.5 | 216.0 | 217.0 | 35.2 Thousand |
| 28 Oct, 2024 | 219.0 | 220.0 | 213.0 | 219.5 | 51.78 Thousand |
| 25 Oct, 2024 | 218.5 | 222.5 | 218.5 | 221.0 | 94.3 Thousand |
| 24 Oct, 2024 | 215.5 | 224.5 | 215.5 | 218.0 | 16.63 Thousand |
| 23 Oct, 2024 | 221.5 | 225.0 | 217.0 | 217.0 | 19.34 Thousand |
| 22 Oct, 2024 | 218.0 | 224.0 | 216.5 | 223.5 | 14.92 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX