Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 222.5 | 225.5 | 220.5 | 220.5 | 20.18 Thousand |
| 18 Oct, 2024 | 227.5 | 229.5 | 223.5 | 223.5 | 16.33 Thousand |
| 17 Oct, 2024 | 225.0 | 228.5 | 224.0 | 224.5 | 43.51 Thousand |
| 16 Oct, 2024 | 226.0 | 230.0 | 225.0 | 228.5 | 27.26 Thousand |
| 15 Oct, 2024 | 236.5 | 236.5 | 226.5 | 229.5 | 25.12 Thousand |
| 14 Oct, 2024 | 238.5 | 242.5 | 238.0 | 239.5 | 21.15 Thousand |
| 11 Oct, 2024 | 238.0 | 243.5 | 238.0 | 242.5 | 19.15 Thousand |
| 10 Oct, 2024 | 245.0 | 246.0 | 239.5 | 244.0 | 19.37 Thousand |
| 09 Oct, 2024 | 245.5 | 248.0 | 245.0 | 246.5 | 22.53 Thousand |
| 08 Oct, 2024 | 251.5 | 253.5 | 246.0 | 247.5 | 35.6 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX