Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 238.5 | 243.5 | 237.5 | 241.5 | 4253.00 |
| 20 Sep, 2024 | 241.0 | 242.5 | 239.0 | 240.0 | 32.84 Thousand |
| 19 Sep, 2024 | 246.0 | 253.0 | 243.5 | 245.0 | 29.81 Thousand |
| 18 Sep, 2024 | 246.5 | 249.5 | 244.5 | 245.5 | 5899.00 |
| 17 Sep, 2024 | 236.0 | 244.5 | 235.5 | 244.5 | 9269.00 |
| 16 Sep, 2024 | 229.5 | 236.0 | 228.0 | 233.5 | 31.19 Thousand |
| 13 Sep, 2024 | 231.0 | 233.5 | 229.5 | 232.0 | 44.55 Thousand |
| 12 Sep, 2024 | 232.5 | 233.0 | 226.5 | 231.0 | 14.17 Thousand |
| 11 Sep, 2024 | 229.5 | 231.0 | 224.0 | 225.5 | 23.61 Thousand |
| 10 Sep, 2024 | 230.5 | 238.0 | 229.0 | 231.0 | 13.72 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX