Noble Corporation Plc (NOBLE.CO)

DKK 220.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 232.5 235.0 228.0 231.5 8094.00
06 Sep, 2024 241.5 241.5 234.0 234.0 4873.00
05 Sep, 2024 243.0 243.5 238.5 242.0 13.96 Thousand
04 Sep, 2024 244.0 247.5 240.5 247.0 6432.00
03 Sep, 2024 254.0 258.0 246.5 246.5 5192.00
02 Sep, 2024 252.5 254.5 252.0 254.0 1328.00
30 Aug, 2024 254.0 258.0 253.5 257.5 20.27 Thousand
29 Aug, 2024 250.0 257.5 250.0 256.5 2593.00
28 Aug, 2024 255.5 256.0 250.5 253.0 1826.00
27 Aug, 2024 256.5 259.0 253.5 255.0 5099.00