Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 271.5 | 273.0 | 270.0 | 273.0 | 6498.00 |
| 09 Aug, 2024 | 280.0 | 285.5 | 273.0 | 273.5 | 8402.00 |
| 08 Aug, 2024 | 280.0 | 280.0 | 268.5 | 278.5 | 6286.00 |
| 07 Aug, 2024 | 272.0 | 284.5 | 272.0 | 280.0 | 6141.00 |
| 06 Aug, 2024 | 278.5 | 281.5 | 269.0 | 272.0 | 10.09 Thousand |
| 05 Aug, 2024 | 277.5 | 283.0 | 261.5 | 273.0 | 13.48 Thousand |
| 02 Aug, 2024 | 309.5 | 309.5 | 286.5 | 286.5 | 15.07 Thousand |
| 01 Aug, 2024 | 324.5 | 332.0 | 315.5 | 315.5 | 7971.00 |
| 31 Jul, 2024 | 319.0 | 325.0 | 319.0 | 323.5 | 9919.00 |
| 30 Jul, 2024 | 322.5 | 322.5 | 314.0 | 314.0 | 6500.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX