Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 325.0 | 329.0 | 322.0 | 323.0 | 1897.00 |
| 26 Jul, 2024 | 322.5 | 332.0 | 321.5 | 323.0 | 8522.00 |
| 25 Jul, 2024 | 322.0 | 323.5 | 314.0 | 323.5 | 6938.00 |
| 24 Jul, 2024 | 324.5 | 326.5 | 323.0 | 323.5 | 4405.00 |
| 23 Jul, 2024 | 318.5 | 323.5 | 317.5 | 321.0 | 69.51 Thousand |
| 22 Jul, 2024 | 317.5 | 319.0 | 314.0 | 318.0 | 27.74 Thousand |
| 19 Jul, 2024 | 318.0 | 320.5 | 316.0 | 317.5 | 28.52 Thousand |
| 18 Jul, 2024 | 325.0 | 329.0 | 322.0 | 324.0 | 5011.00 |
| 17 Jul, 2024 | 326.0 | 332.5 | 320.5 | 325.5 | 11.54 Thousand |
| 16 Jul, 2024 | 323.5 | 329.0 | 322.0 | 329.0 | 9946.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX