Noble Corporation Plc (NOBLE.CO)

DKK 220.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 251.0 262.5 251.0 256.5 4874.00
23 Aug, 2024 245.5 251.0 243.0 251.0 3800.00
22 Aug, 2024 250.0 250.0 245.5 247.0 6963.00
21 Aug, 2024 253.0 255.0 250.0 251.0 4848.00
20 Aug, 2024 261.0 261.5 252.0 252.0 7152.00
19 Aug, 2024 261.5 263.5 258.0 263.0 3672.00
16 Aug, 2024 267.5 267.5 261.0 262.0 8361.00
15 Aug, 2024 262.5 269.5 259.5 267.5 2868.00
14 Aug, 2024 267.0 267.5 262.0 262.5 14.32 Thousand
13 Aug, 2024 278.0 278.0 264.5 266.5 5957.00