Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 313.0 | 313.0 | 303.5 | 306.0 | 3627.00 |
| 28 Jun, 2024 | 313.0 | 318.5 | 312.5 | 313.0 | 4594.00 |
| 27 Jun, 2024 | 310.5 | 316.0 | 310.5 | 313.0 | 15.75 Thousand |
| 26 Jun, 2024 | 311.5 | 313.5 | 308.5 | 311.0 | 1278.00 |
| 25 Jun, 2024 | 300.5 | 316.0 | 300.5 | 309.0 | 4422.00 |
| 24 Jun, 2024 | 309.5 | 315.0 | 306.5 | 313.0 | 3230.00 |
| 21 Jun, 2024 | 312.0 | 314.5 | 307.0 | 310.0 | 6843.00 |
| 20 Jun, 2024 | 299.0 | 313.0 | 299.0 | 313.0 | 11.33 Thousand |
| 19 Jun, 2024 | 305.0 | 308.5 | 305.0 | 305.0 | 1475.00 |
| 18 Jun, 2024 | 300.0 | 306.0 | 300.0 | 305.0 | 2373.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX