Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 313.5 | 317.5 | 311.5 | 315.0 | 4635.00 |
| 30 May, 2024 | 316.5 | 317.0 | 311.0 | 313.5 | 32.46 Thousand |
| 29 May, 2024 | 324.0 | 325.5 | 319.0 | 319.0 | 3803.00 |
| 28 May, 2024 | 309.5 | 321.0 | 308.0 | 318.0 | 41.79 Thousand |
| 27 May, 2024 | 306.5 | 311.0 | 306.5 | 308.0 | 4089.00 |
| 24 May, 2024 | 317.0 | 317.0 | 311.0 | 312.0 | 10.47 Thousand |
| 23 May, 2024 | 319.0 | 322.0 | 317.0 | 317.0 | 6094.00 |
| 22 May, 2024 | 325.0 | 330.0 | 315.5 | 317.0 | 3510.00 |
| 21 May, 2024 | 320.5 | 331.0 | 320.5 | 329.0 | 10.08 Thousand |
| 17 May, 2024 | 330.0 | 330.0 | 325.5 | 326.5 | 1619.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX