Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 320.5 | 323.5 | 310.0 | 312.0 | 17.9 Thousand |
| 29 Apr, 2024 | 322.0 | 326.5 | 319.5 | 321.0 | 2802.00 |
| 26 Apr, 2024 | 318.5 | 320.5 | 316.0 | 320.0 | 6261.00 |
| 25 Apr, 2024 | 321.5 | 323.0 | 315.0 | 315.0 | 8693.00 |
| 24 Apr, 2024 | 329.0 | 329.0 | 321.5 | 321.5 | 7119.00 |
| 23 Apr, 2024 | 324.5 | 330.0 | 321.0 | 327.0 | 105.23 Thousand |
| 22 Apr, 2024 | 323.5 | 325.5 | 318.5 | 324.5 | 8875.00 |
| 19 Apr, 2024 | 320.0 | 320.5 | 314.5 | 320.0 | 18.12 Thousand |
| 18 Apr, 2024 | 325.0 | 328.0 | 322.0 | 324.0 | 2885.00 |
| 17 Apr, 2024 | 330.5 | 333.5 | 327.5 | 331.0 | 4107.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX