Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 335.0 | 336.5 | 329.0 | 331.5 | 6155.00 |
| 15 Apr, 2024 | 350.5 | 351.0 | 339.0 | 340.5 | 10.79 Thousand |
| 12 Apr, 2024 | 349.0 | 356.0 | 349.0 | 351.0 | 9605.00 |
| 11 Apr, 2024 | 348.5 | 352.0 | 347.0 | 347.0 | 1465.00 |
| 10 Apr, 2024 | 349.5 | 353.5 | 347.0 | 350.0 | 4957.00 |
| 09 Apr, 2024 | 352.5 | 355.0 | 347.5 | 349.0 | 8705.00 |
| 08 Apr, 2024 | 341.5 | 358.5 | 341.5 | 350.5 | 17.5 Thousand |
| 05 Apr, 2024 | 340.5 | 346.0 | 340.0 | 341.5 | 84.97 Thousand |
| 04 Apr, 2024 | 343.5 | 345.0 | 336.0 | 338.0 | 49.79 Thousand |
| 03 Apr, 2024 | 335.0 | 342.5 | 334.0 | 341.0 | 13.69 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX