Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 251.5 | 257.5 | 248.5 | 254.0 | 42.11 Thousand |
| 04 Oct, 2024 | 246.0 | 256.0 | 242.5 | 254.0 | 65.18 Thousand |
| 03 Oct, 2024 | 242.5 | 251.5 | 242.5 | 248.0 | 29.68 Thousand |
| 02 Oct, 2024 | 242.0 | 252.5 | 241.0 | 247.0 | 28.02 Thousand |
| 01 Oct, 2024 | 240.0 | 248.0 | 236.5 | 244.0 | 37.06 Thousand |
| 30 Sep, 2024 | 235.5 | 244.0 | 231.5 | 243.0 | 74.78 Thousand |
| 27 Sep, 2024 | 237.0 | 244.0 | 236.5 | 242.5 | 8032.00 |
| 26 Sep, 2024 | 245.0 | 245.0 | 238.0 | 239.0 | 4776.00 |
| 25 Sep, 2024 | 241.5 | 244.5 | 241.0 | 244.5 | 6509.00 |
| 24 Sep, 2024 | 243.5 | 247.5 | 240.5 | 242.5 | 4973.00 |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX