Noble Corporation Plc (NOBLE.CO)
DKK 220.0
(0.23%)
DKK 220.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 341.0 | 353.5 | 340.0 | 349.5 | 28.18 Thousand |
| 06 Oct, 2023 | 339.5 | 343.0 | 335.0 | 340.5 | 38.32 Thousand |
| 05 Oct, 2023 | 342.5 | 343.0 | 335.0 | 341.0 | 12.74 Thousand |
| 04 Oct, 2023 | 350.0 | 354.5 | 340.5 | 342.0 | 16.94 Thousand |
| 03 Oct, 2023 | 351.0 | 353.0 | 346.5 | 350.0 | 129.82 Thousand |
| 02 Oct, 2023 | 355.5 | 358.5 | 351.0 | 352.0 | 21.84 Thousand |
| 29 Sep, 2023 | 366.0 | 366.0 | 353.5 | 353.5 | 9676.00 |
| 28 Sep, 2023 | 366.0 | 366.0 | 361.0 | 363.0 | 17.73 Thousand |
| 27 Sep, 2023 | 356.0 | 368.0 | 356.0 | 366.0 | 43.81 Thousand |
| 26 Sep, 2023 | 355.5 | 356.5 | 349.0 | 356.5 | 488.49 Thousand |
AABVF
1A9
DELRF
TSCAF
ECONB
SPGX