Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2201.0 2225.0 2200.0 2217.0 47.63 Thousand
16 Nov, 2023 2172.0 2208.0 2155.0 2196.0 80.01 Thousand
15 Nov, 2023 2234.0 2247.0 2193.0 2210.0 82.28 Thousand
14 Nov, 2023 2245.0 2254.0 2224.0 2231.0 92.33 Thousand
13 Nov, 2023 2179.0 2269.0 2177.0 2258.0 155.77 Thousand
10 Nov, 2023 2197.0 2225.0 2145.0 2153.0 86.14 Thousand
09 Nov, 2023 2160.0 2219.0 2148.0 2195.0 156.23 Thousand
08 Nov, 2023 2115.0 2227.0 2096.0 2178.0 283.09 Thousand
07 Nov, 2023 2001.0 2035.0 1980.5 2033.0 95.34 Thousand
06 Nov, 2023 2022.0 2039.0 2001.0 2002.0 95.11 Thousand