Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2020.0 | 2034.0 | 1981.0 | 1985.0 | 130.63 Thousand |
| 19 Feb, 2024 | 1980.0 | 2048.0 | 1970.5 | 2033.0 | 114.93 Thousand |
| 16 Feb, 2024 | 1961.0 | 2005.0 | 1952.0 | 1989.0 | 181.89 Thousand |
| 15 Feb, 2024 | 2065.0 | 2113.0 | 1959.5 | 1974.0 | 492.47 Thousand |
| 14 Feb, 2024 | 1854.0 | 1892.0 | 1844.5 | 1877.5 | 121.6 Thousand |
| 13 Feb, 2024 | 1890.0 | 1891.5 | 1825.0 | 1854.5 | 280.81 Thousand |
| 12 Feb, 2024 | 1920.0 | 1946.5 | 1902.5 | 1908.0 | 91.81 Thousand |
| 09 Feb, 2024 | 1910.0 | 1920.5 | 1904.5 | 1915.0 | 97.41 Thousand |
| 08 Feb, 2024 | 1951.0 | 1952.5 | 1905.0 | 1913.5 | 80.01 Thousand |
| 07 Feb, 2024 | 1945.0 | 1954.5 | 1924.5 | 1935.0 | 91.26 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB