Genmab A/S (GMAB.CO)
DKK 1486.5
(4.13%)
DKK 1486.5
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2470.0 | 2501.0 | 2458.0 | 2489.0 | 45.45 Thousand |
| 05 Oct, 2023 | 2455.0 | 2465.0 | 2445.0 | 2451.0 | 38.49 Thousand |
| 04 Oct, 2023 | 2412.0 | 2466.0 | 2407.0 | 2435.0 | 56.1 Thousand |
| 03 Oct, 2023 | 2457.0 | 2460.0 | 2419.0 | 2419.0 | 56.17 Thousand |
| 02 Oct, 2023 | 2492.0 | 2496.0 | 2428.0 | 2444.0 | 91.69 Thousand |
| 29 Sep, 2023 | 2511.0 | 2538.0 | 2502.0 | 2508.0 | 85.99 Thousand |
| 28 Sep, 2023 | 2516.0 | 2561.0 | 2482.0 | 2491.0 | 118.93 Thousand |
| 27 Sep, 2023 | 2575.0 | 2598.0 | 2516.0 | 2516.0 | 104.52 Thousand |
| 26 Sep, 2023 | 2531.0 | 2583.0 | 2516.0 | 2568.0 | 85.59 Thousand |
| 25 Sep, 2023 | 2535.0 | 2549.0 | 2507.0 | 2521.0 | 59.24 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB