Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2003.0 2065.0 1980.0 2064.0 146.82 Thousand
19 Oct, 2023 2078.0 2089.0 1983.5 1986.0 298.3 Thousand
18 Oct, 2023 2199.0 2227.0 2054.0 2078.0 285.87 Thousand
17 Oct, 2023 2272.0 2296.0 2231.0 2275.0 137.08 Thousand
16 Oct, 2023 2279.0 2289.0 2250.0 2250.0 94.95 Thousand
13 Oct, 2023 2310.0 2321.0 2263.0 2264.0 159.61 Thousand
12 Oct, 2023 2439.0 2462.0 2327.0 2330.0 234.48 Thousand
11 Oct, 2023 2497.0 2532.0 2487.0 2487.0 69.56 Thousand
10 Oct, 2023 2463.0 2510.0 2463.0 2510.0 102.61 Thousand
09 Oct, 2023 2475.0 2489.0 2437.0 2437.0 60.28 Thousand