Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1950.0 | 1998.5 | 1950.0 | 1965.0 | 107.38 Thousand |
| 04 Mar, 2024 | 2018.0 | 2039.0 | 1948.5 | 1954.0 | 119.2 Thousand |
| 01 Mar, 2024 | 1920.5 | 2017.0 | 1918.5 | 2017.0 | 145.54 Thousand |
| 29 Feb, 2024 | 1909.5 | 1947.5 | 1896.0 | 1930.0 | 234.12 Thousand |
| 28 Feb, 2024 | 1985.0 | 1987.5 | 1892.0 | 1896.0 | 201.02 Thousand |
| 27 Feb, 2024 | 2008.0 | 2015.0 | 1969.0 | 1988.5 | 99.76 Thousand |
| 26 Feb, 2024 | 2013.0 | 2033.0 | 2001.0 | 2007.0 | 93.76 Thousand |
| 23 Feb, 2024 | 1999.5 | 2019.0 | 1992.0 | 2013.0 | 109.42 Thousand |
| 22 Feb, 2024 | 2011.0 | 2016.0 | 1988.5 | 1997.0 | 95.61 Thousand |
| 21 Feb, 2024 | 1980.0 | 1992.0 | 1965.0 | 1992.0 | 111.98 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB