Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1910.0 | 1957.0 | 1904.5 | 1944.5 | 163.04 Thousand |
| 05 Feb, 2024 | 1910.0 | 1921.0 | 1892.0 | 1903.5 | 71.01 Thousand |
| 02 Feb, 2024 | 1900.0 | 1918.5 | 1899.0 | 1902.5 | 112.17 Thousand |
| 01 Feb, 2024 | 1920.0 | 1931.5 | 1899.0 | 1910.0 | 95.52 Thousand |
| 31 Jan, 2024 | 1950.0 | 1951.0 | 1914.0 | 1921.0 | 224 Thousand |
| 30 Jan, 2024 | 1950.0 | 1968.0 | 1936.5 | 1938.0 | 123.9 Thousand |
| 29 Jan, 2024 | 1900.0 | 1921.5 | 1882.5 | 1921.5 | 170.4 Thousand |
| 26 Jan, 2024 | 1931.0 | 1945.0 | 1913.0 | 1913.0 | 124.54 Thousand |
| 25 Jan, 2024 | 1883.5 | 1925.5 | 1883.5 | 1925.5 | 144.27 Thousand |
| 24 Jan, 2024 | 1922.0 | 1922.0 | 1885.5 | 1886.5 | 203.71 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB