Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2550.0 2563.0 2517.0 2529.0 58.66 Thousand
21 Sep, 2023 2595.0 2631.0 2550.0 2552.0 85.81 Thousand
20 Sep, 2023 2613.0 2640.0 2592.0 2620.0 46.9 Thousand
19 Sep, 2023 2600.0 2612.0 2575.0 2590.0 51.49 Thousand
18 Sep, 2023 2660.0 2676.0 2603.0 2603.0 52.08 Thousand
15 Sep, 2023 2700.0 2707.0 2660.0 2668.0 156.88 Thousand
14 Sep, 2023 2534.0 2710.0 2534.0 2710.0 238.22 Thousand