Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2218.0 | 2227.0 | 2188.0 | 2214.0 | 89.42 Thousand |
| 08 Jan, 2024 | 2164.0 | 2198.0 | 2156.0 | 2191.0 | 80.78 Thousand |
| 05 Jan, 2024 | 2158.0 | 2165.0 | 2137.0 | 2165.0 | 54.98 Thousand |
| 04 Jan, 2024 | 2136.0 | 2164.0 | 2135.0 | 2158.0 | 80.02 Thousand |
| 03 Jan, 2024 | 2140.0 | 2186.0 | 2129.0 | 2139.0 | 75.03 Thousand |
| 02 Jan, 2024 | 2146.0 | 2172.0 | 2127.0 | 2172.0 | 70.97 Thousand |
| 29 Dec, 2023 | 2144.0 | 2160.0 | 2134.0 | 2155.0 | 84.43 Thousand |
| 28 Dec, 2023 | 2140.0 | 2159.0 | 2136.0 | 2156.0 | 49.79 Thousand |
| 27 Dec, 2023 | 2133.0 | 2174.0 | 2128.0 | 2138.0 | 66.41 Thousand |
| 22 Dec, 2023 | 2102.0 | 2128.0 | 2088.0 | 2127.0 | 98.64 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB