Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2196.0 | 2233.0 | 2196.0 | 2225.0 | 89.68 Thousand |
| 05 Dec, 2023 | 2203.0 | 2215.0 | 2181.0 | 2197.0 | 84.11 Thousand |
| 04 Dec, 2023 | 2175.0 | 2211.0 | 2162.0 | 2196.0 | 84 Thousand |
| 01 Dec, 2023 | 2139.0 | 2170.0 | 2139.0 | 2158.0 | 70.36 Thousand |
| 30 Nov, 2023 | 2136.0 | 2161.0 | 2102.0 | 2161.0 | 266.38 Thousand |
| 29 Nov, 2023 | 2082.0 | 2142.0 | 2080.0 | 2142.0 | 131.21 Thousand |
| 28 Nov, 2023 | 2083.0 | 2083.0 | 2051.0 | 2061.0 | 140.78 Thousand |
| 27 Nov, 2023 | 2160.0 | 2174.0 | 2082.0 | 2091.0 | 183.27 Thousand |
| 24 Nov, 2023 | 2148.0 | 2168.0 | 2144.0 | 2158.0 | 43.37 Thousand |
| 23 Nov, 2023 | 2150.0 | 2162.0 | 2118.0 | 2140.0 | 62.23 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB