Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1530.5 1541.5 1502.5 1509.5 105.61 Thousand
16 Jan, 2025 1480.0 1527.0 1454.5 1525.5 151.73 Thousand
15 Jan, 2025 1568.5 1570.5 1433.5 1485.5 304.18 Thousand
14 Jan, 2025 1602.5 1631.5 1571.0 1575.0 102.89 Thousand
13 Jan, 2025 1609.0 1615.5 1563.0 1563.0 67.2 Thousand
10 Jan, 2025 1604.5 1615.0 1585.0 1607.5 72.58 Thousand
09 Jan, 2025 1595.0 1613.5 1595.0 1606.0 55.04 Thousand
08 Jan, 2025 1603.0 1626.0 1584.0 1599.5 131.02 Thousand
07 Jan, 2025 1576.0 1600.5 1570.0 1592.5 140.29 Thousand
06 Jan, 2025 1560.0 1573.0 1542.5 1569.0 96.24 Thousand