Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1404.5 | 1409.5 | 1401.0 | 1405.0 | 5412.00 |
| 19 Jun, 2025 | 1400.0 | 1404.0 | 1391.5 | 1392.0 | 6241.00 |
| 18 Jun, 2025 | 1431.0 | 1436.0 | 1423.5 | 1427.0 | 10.99 Thousand |
| 17 Jun, 2025 | 1475.5 | 1490.0 | 1459.5 | 1464.0 | 9909.00 |
| 16 Jun, 2025 | 1479.0 | 1489.5 | 1469.5 | 1477.5 | 7765.00 |
| 13 Jun, 2025 | 1479.0 | 1502.5 | 1473.0 | 1481.0 | 101.26 Thousand |
| 12 Jun, 2025 | 1478.0 | 1486.5 | 1468.0 | 1484.0 | 114.54 Thousand |
| 11 Jun, 2025 | 1486.0 | 1487.0 | 1471.5 | 1484.5 | 120.45 Thousand |
| 10 Jun, 2025 | 1467.5 | 1496.0 | 1459.5 | 1495.0 | 167.11 Thousand |
| 06 Jun, 2025 | 1426.0 | 1457.5 | 1425.5 | 1445.5 | 132.77 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB