Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1425.0 | 1452.0 | 1415.0 | 1438.5 | 164.57 Thousand |
| 03 Jun, 2025 | 1430.5 | 1430.5 | 1372.5 | 1403.0 | 157.77 Thousand |
| 02 Jun, 2025 | 1444.5 | 1444.5 | 1386.0 | 1423.5 | 306.14 Thousand |
| 28 May, 2025 | 1396.0 | 1396.5 | 1370.5 | 1379.5 | 297.06 Thousand |
| 27 May, 2025 | 1379.0 | 1409.0 | 1366.0 | 1394.0 | 150.54 Thousand |
| 26 May, 2025 | 1376.5 | 1383.0 | 1367.5 | 1373.5 | 60.09 Thousand |
| 23 May, 2025 | 1399.0 | 1429.0 | 1342.0 | 1360.0 | 165.49 Thousand |
| 22 May, 2025 | 1366.5 | 1406.5 | 1366.5 | 1397.5 | 230.84 Thousand |
| 21 May, 2025 | 1350.0 | 1383.0 | 1339.0 | 1375.0 | 208.86 Thousand |
| 20 May, 2025 | 1340.0 | 1353.0 | 1332.0 | 1339.0 | 127.43 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB