Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1534.0 1553.0 1519.0 1549.0 94.29 Thousand
02 Jan, 2025 1509.0 1537.0 1509.0 1531.0 116.76 Thousand
30 Dec, 2024 1504.0 1505.0 1490.0 1492.5 88.03 Thousand
27 Dec, 2024 1483.5 1511.0 1483.5 1507.5 97.43 Thousand
23 Dec, 2024 1454.0 1500.0 1453.5 1485.0 116.86 Thousand
20 Dec, 2024 1454.0 1462.0 1422.0 1462.0 232.76 Thousand
19 Dec, 2024 1464.5 1485.5 1439.0 1454.0 122.92 Thousand
18 Dec, 2024 1430.5 1496.5 1429.5 1486.5 145.26 Thousand
17 Dec, 2024 1421.5 1437.5 1405.0 1427.5 141.27 Thousand
16 Dec, 2024 1427.0 1443.5 1411.5 1442.5 148.55 Thousand