Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1474.0 1476.5 1438.5 1438.5 82.54 Thousand
12 Dec, 2024 1530.0 1530.0 1473.0 1488.0 128.58 Thousand
11 Dec, 2024 1540.0 1547.5 1530.0 1536.0 68.92 Thousand
10 Dec, 2024 1563.0 1574.0 1556.5 1556.5 76.13 Thousand
09 Dec, 2024 1544.5 1565.5 1536.5 1561.5 85.1 Thousand
06 Dec, 2024 1548.5 1554.5 1530.5 1549.0 56.07 Thousand
05 Dec, 2024 1529.0 1551.5 1529.0 1551.5 77.83 Thousand
04 Dec, 2024 1545.0 1555.5 1528.5 1528.5 98.22 Thousand
03 Dec, 2024 1560.0 1567.0 1531.5 1531.5 82.09 Thousand
02 Dec, 2024 1526.5 1559.0 1523.5 1551.5 107.47 Thousand