Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1509.0 1531.5 1504.5 1526.0 128.09 Thousand
28 Nov, 2024 1495.0 1515.0 1491.0 1511.0 50.31 Thousand
27 Nov, 2024 1467.5 1494.0 1467.5 1488.0 69.95 Thousand
26 Nov, 2024 1477.0 1479.0 1455.0 1457.5 71.69 Thousand
25 Nov, 2024 1483.0 1498.0 1474.5 1479.0 234.73 Thousand
22 Nov, 2024 1449.5 1483.5 1449.5 1483.5 104.74 Thousand
21 Nov, 2024 1441.5 1458.0 1436.0 1447.5 88.68 Thousand
20 Nov, 2024 1450.0 1461.5 1439.0 1445.0 66.65 Thousand
19 Nov, 2024 1456.0 1464.0 1431.0 1446.0 89.61 Thousand
18 Nov, 2024 1452.0 1477.0 1450.5 1463.5 97.9 Thousand