Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1292.0 | 1294.5 | 1275.0 | 1291.5 | 241.7 Thousand |
| 15 Apr, 2025 | 1283.0 | 1328.0 | 1275.0 | 1293.0 | 305.23 Thousand |
| 14 Apr, 2025 | 1256.0 | 1278.0 | 1247.0 | 1274.0 | 227.34 Thousand |
| 11 Apr, 2025 | 1204.0 | 1239.5 | 1199.0 | 1225.0 | 220.79 Thousand |
| 10 Apr, 2025 | 1276.5 | 1281.5 | 1217.0 | 1217.0 | 319.49 Thousand |
| 09 Apr, 2025 | 1220.0 | 1223.0 | 1168.5 | 1168.5 | 234.27 Thousand |
| 08 Apr, 2025 | 1269.0 | 1287.0 | 1235.5 | 1268.5 | 257.54 Thousand |
| 07 Apr, 2025 | 1176.5 | 1269.0 | 1157.0 | 1234.0 | 283.21 Thousand |
| 04 Apr, 2025 | 1285.0 | 1306.0 | 1247.5 | 1251.5 | 205.41 Thousand |
| 03 Apr, 2025 | 1268.5 | 1295.0 | 1259.5 | 1285.0 | 286.11 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB