Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1521.5 1552.0 1516.5 1548.5 71.31 Thousand
31 Oct, 2024 1548.0 1551.5 1518.0 1534.5 107.83 Thousand
30 Oct, 2024 1582.0 1582.5 1550.5 1555.5 100.33 Thousand
29 Oct, 2024 1591.0 1601.0 1578.5 1578.5 69.49 Thousand
28 Oct, 2024 1598.5 1608.5 1579.0 1582.0 68.54 Thousand
25 Oct, 2024 1571.0 1593.5 1541.0 1593.5 129.7 Thousand
24 Oct, 2024 1567.5 1585.0 1564.5 1578.5 66.72 Thousand
23 Oct, 2024 1553.5 1587.5 1546.0 1572.5 93.13 Thousand
22 Oct, 2024 1554.5 1567.0 1538.5 1553.5 74.69 Thousand
21 Oct, 2024 1570.0 1581.5 1549.5 1549.5 72.31 Thousand