Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1584.0 1588.0 1562.0 1587.5 82.18 Thousand
03 Oct, 2024 1594.5 1598.5 1574.5 1586.5 72.09 Thousand
02 Oct, 2024 1617.5 1621.0 1565.5 1593.5 116.68 Thousand
01 Oct, 2024 1640.0 1640.0 1615.0 1615.0 79.43 Thousand
30 Sep, 2024 1622.0 1638.0 1605.0 1620.0 83.94 Thousand
27 Sep, 2024 1604.5 1626.0 1600.0 1622.0 153.79 Thousand
26 Sep, 2024 1605.0 1625.5 1597.0 1597.5 113.04 Thousand
25 Sep, 2024 1602.5 1623.5 1589.0 1605.0 110.27 Thousand
24 Sep, 2024 1629.5 1633.0 1593.0 1607.5 157.53 Thousand
23 Sep, 2024 1698.5 1698.5 1608.5 1620.5 257.46 Thousand