Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1621.0 | 1628.0 | 1609.0 | 1618.0 | 102.02 Thousand |
| 25 Feb, 2025 | 1598.0 | 1647.0 | 1598.0 | 1637.0 | 131.21 Thousand |
| 24 Feb, 2025 | 1605.0 | 1614.5 | 1589.5 | 1598.0 | 78.86 Thousand |
| 21 Feb, 2025 | 1590.0 | 1603.0 | 1567.5 | 1583.0 | 143.35 Thousand |
| 20 Feb, 2025 | 1554.0 | 1592.0 | 1532.5 | 1587.5 | 181.29 Thousand |
| 19 Feb, 2025 | 1540.0 | 1552.5 | 1525.5 | 1549.5 | 147.77 Thousand |
| 18 Feb, 2025 | 1517.0 | 1550.0 | 1501.0 | 1540.0 | 145.27 Thousand |
| 17 Feb, 2025 | 1507.5 | 1517.0 | 1498.0 | 1509.5 | 81.21 Thousand |
| 14 Feb, 2025 | 1518.0 | 1518.5 | 1491.0 | 1504.0 | 142.55 Thousand |
| 13 Feb, 2025 | 1426.0 | 1490.0 | 1396.0 | 1490.0 | 284.69 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB