Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1860.0 1880.0 1855.0 1860.0 55.48 Thousand
05 Sep, 2024 1861.5 1871.0 1854.0 1865.0 50.53 Thousand
04 Sep, 2024 1830.0 1866.5 1823.5 1866.5 80.23 Thousand
03 Sep, 2024 1868.0 1876.0 1866.0 1870.0 56.12 Thousand
02 Sep, 2024 1875.0 1876.0 1865.5 1869.5 39.7 Thousand
30 Aug, 2024 1880.0 1881.0 1860.0 1873.5 310.31 Thousand
29 Aug, 2024 1867.0 1880.0 1867.0 1877.5 67.62 Thousand
28 Aug, 2024 1869.5 1881.5 1857.5 1867.0 67.8 Thousand
27 Aug, 2024 1838.5 1869.5 1838.0 1862.0 72.03 Thousand
26 Aug, 2024 1822.5 1848.5 1819.0 1833.5 55.58 Thousand