Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1392.0 | 1409.0 | 1380.0 | 1394.0 | 150 Thousand |
| 28 Jan, 2025 | 1467.5 | 1472.5 | 1357.5 | 1364.5 | 440.36 Thousand |
| 27 Jan, 2025 | 1491.5 | 1520.5 | 1481.0 | 1506.5 | 90.16 Thousand |
| 24 Jan, 2025 | 1530.0 | 1530.0 | 1491.5 | 1503.0 | 86.61 Thousand |
| 23 Jan, 2025 | 1507.0 | 1524.0 | 1491.5 | 1512.0 | 81.12 Thousand |
| 22 Jan, 2025 | 1560.0 | 1581.0 | 1507.0 | 1510.0 | 108.45 Thousand |
| 21 Jan, 2025 | 1512.0 | 1542.5 | 1494.0 | 1535.5 | 78.92 Thousand |
| 20 Jan, 2025 | 1503.0 | 1517.0 | 1494.5 | 1510.0 | 50.62 Thousand |
| 17 Jan, 2025 | 1530.5 | 1541.5 | 1502.5 | 1509.5 | 105.72 Thousand |
| 16 Jan, 2025 | 1480.0 | 1527.0 | 1454.5 | 1525.5 | 151.73 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB