Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1817.5 1825.5 1797.0 1822.5 121.87 Thousand
22 Aug, 2024 1836.5 1850.0 1815.5 1825.0 83.51 Thousand
21 Aug, 2024 1820.5 1861.0 1813.0 1844.0 103.84 Thousand
20 Aug, 2024 1856.5 1856.5 1796.0 1820.5 138.52 Thousand
19 Aug, 2024 1836.5 1862.0 1832.0 1862.0 63.8 Thousand
16 Aug, 2024 1843.0 1850.0 1823.0 1829.5 67.6 Thousand
15 Aug, 2024 1822.0 1854.0 1814.0 1843.0 75.06 Thousand
14 Aug, 2024 1809.5 1827.5 1802.5 1819.0 132.27 Thousand
13 Aug, 2024 1779.5 1806.5 1728.0 1806.5 273.31 Thousand
12 Aug, 2024 1817.0 1863.0 1810.5 1821.0 101.77 Thousand