Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1568.5 | 1570.5 | 1433.5 | 1485.5 | 304.18 Thousand |
| 14 Jan, 2025 | 1602.5 | 1631.5 | 1571.0 | 1575.0 | 102.89 Thousand |
| 13 Jan, 2025 | 1609.0 | 1615.5 | 1563.0 | 1563.0 | 67.2 Thousand |
| 10 Jan, 2025 | 1604.5 | 1615.0 | 1585.0 | 1607.5 | 72.58 Thousand |
| 09 Jan, 2025 | 1595.0 | 1613.5 | 1595.0 | 1606.0 | 55.04 Thousand |
| 08 Jan, 2025 | 1603.0 | 1626.0 | 1584.0 | 1599.5 | 131.02 Thousand |
| 07 Jan, 2025 | 1576.0 | 1600.5 | 1570.0 | 1592.5 | 140.29 Thousand |
| 06 Jan, 2025 | 1560.0 | 1573.0 | 1542.5 | 1569.0 | 96.24 Thousand |
| 03 Jan, 2025 | 1534.0 | 1553.0 | 1519.0 | 1549.0 | 94.29 Thousand |
| 02 Jan, 2025 | 1509.0 | 1537.0 | 1509.0 | 1531.0 | 116.76 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB