Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1931.5 1953.0 1918.0 1943.0 99.25 Thousand
25 Jul, 2024 1914.5 1938.0 1903.0 1923.5 114.87 Thousand
24 Jul, 2024 1906.5 1922.0 1883.0 1904.5 126.13 Thousand
23 Jul, 2024 1897.5 1918.5 1890.0 1910.0 103.15 Thousand
22 Jul, 2024 1888.0 1913.0 1876.5 1882.0 128.45 Thousand
19 Jul, 2024 1854.5 1876.5 1838.5 1869.0 88.08 Thousand
18 Jul, 2024 1836.0 1862.5 1820.0 1851.5 94.57 Thousand
17 Jul, 2024 1835.0 1838.5 1796.5 1829.0 129.18 Thousand
16 Jul, 2024 1800.5 1829.0 1780.5 1828.0 144.88 Thousand
15 Jul, 2024 1847.0 1854.0 1797.5 1809.0 127.33 Thousand