Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1563.0 | 1574.0 | 1556.5 | 1556.5 | 76.13 Thousand |
| 09 Dec, 2024 | 1544.5 | 1565.5 | 1536.5 | 1561.5 | 85.1 Thousand |
| 06 Dec, 2024 | 1548.5 | 1554.5 | 1530.5 | 1549.0 | 56.07 Thousand |
| 05 Dec, 2024 | 1529.0 | 1551.5 | 1529.0 | 1551.5 | 77.83 Thousand |
| 04 Dec, 2024 | 1545.0 | 1555.5 | 1528.5 | 1528.5 | 98.22 Thousand |
| 03 Dec, 2024 | 1560.0 | 1567.0 | 1531.5 | 1531.5 | 82.09 Thousand |
| 02 Dec, 2024 | 1526.5 | 1559.0 | 1523.5 | 1551.5 | 107.47 Thousand |
| 29 Nov, 2024 | 1509.0 | 1531.5 | 1504.5 | 1526.0 | 128.09 Thousand |
| 28 Nov, 2024 | 1495.0 | 1515.0 | 1491.0 | 1511.0 | 50.31 Thousand |
| 27 Nov, 2024 | 1467.5 | 1494.0 | 1467.5 | 1488.0 | 69.95 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB