Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1609.0 | 1610.5 | 1578.0 | 1578.0 | 96.54 Thousand |
| 11 Nov, 2024 | 1604.0 | 1652.0 | 1604.0 | 1609.0 | 125.12 Thousand |
| 08 Nov, 2024 | 1590.5 | 1613.5 | 1576.5 | 1592.0 | 107.67 Thousand |
| 07 Nov, 2024 | 1534.0 | 1589.5 | 1529.0 | 1589.5 | 134.84 Thousand |
| 06 Nov, 2024 | 1547.0 | 1569.5 | 1519.0 | 1523.5 | 93.71 Thousand |
| 05 Nov, 2024 | 1554.0 | 1565.5 | 1515.5 | 1518.0 | 88.55 Thousand |
| 04 Nov, 2024 | 1551.0 | 1564.5 | 1546.5 | 1552.5 | 70.83 Thousand |
| 01 Nov, 2024 | 1521.5 | 1552.0 | 1516.5 | 1548.5 | 71.31 Thousand |
| 31 Oct, 2024 | 1548.0 | 1551.5 | 1518.0 | 1534.5 | 107.83 Thousand |
| 30 Oct, 2024 | 1582.0 | 1582.5 | 1550.5 | 1555.5 | 100.33 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB