Genmab A/S (GMAB.CO)
DKK 1486.5
(4.13%)
DKK 1486.5
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1780.0 | 1780.0 | 1735.5 | 1745.0 | 165.37 Thousand |
| 27 Jun, 2024 | 1786.0 | 1801.0 | 1775.5 | 1778.5 | 105.67 Thousand |
| 26 Jun, 2024 | 1782.5 | 1817.5 | 1777.5 | 1791.0 | 126.27 Thousand |
| 25 Jun, 2024 | 1794.0 | 1809.0 | 1788.0 | 1799.0 | 151.96 Thousand |
| 24 Jun, 2024 | 1804.5 | 1822.0 | 1797.0 | 1805.0 | 147.43 Thousand |
| 21 Jun, 2024 | 1800.0 | 1826.0 | 1799.5 | 1806.0 | 306.31 Thousand |
| 20 Jun, 2024 | 1755.0 | 1801.5 | 1751.5 | 1797.0 | 154.74 Thousand |
| 19 Jun, 2024 | 1778.0 | 1793.0 | 1757.0 | 1757.0 | 147.83 Thousand |
| 18 Jun, 2024 | 1774.5 | 1813.5 | 1773.0 | 1809.5 | 132.53 Thousand |
| 17 Jun, 2024 | 1826.0 | 1830.5 | 1790.0 | 1799.5 | 178.11 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB