Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1618.5 | 1618.5 | 1597.0 | 1600.5 | 135.1 Thousand |
| 14 Oct, 2024 | 1600.0 | 1612.0 | 1595.5 | 1605.0 | 105.97 Thousand |
| 11 Oct, 2024 | 1609.5 | 1616.0 | 1596.5 | 1604.0 | 106.43 Thousand |
| 10 Oct, 2024 | 1602.0 | 1621.5 | 1599.5 | 1605.0 | 87.78 Thousand |
| 09 Oct, 2024 | 1598.0 | 1612.5 | 1592.5 | 1604.0 | 108.07 Thousand |
| 08 Oct, 2024 | 1600.5 | 1632.0 | 1593.5 | 1598.0 | 117.07 Thousand |
| 07 Oct, 2024 | 1590.5 | 1599.0 | 1578.5 | 1599.0 | 92.32 Thousand |
| 04 Oct, 2024 | 1584.0 | 1588.0 | 1562.0 | 1587.5 | 82.18 Thousand |
| 03 Oct, 2024 | 1594.5 | 1598.5 | 1574.5 | 1586.5 | 72.09 Thousand |
| 02 Oct, 2024 | 1617.5 | 1621.0 | 1565.5 | 1593.5 | 116.68 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB