Genmab A/S (GMAB.CO)
DKK 1486.5
(4.13%)
DKK 1486.5
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2029.0 | 2068.0 | 2020.0 | 2065.0 | 81.57 Thousand |
| 14 May, 2024 | 2020.0 | 2047.0 | 1994.0 | 2025.0 | 161.44 Thousand |
| 13 May, 2024 | 2003.0 | 2004.0 | 1971.0 | 1990.0 | 116.28 Thousand |
| 08 May, 2024 | 2018.0 | 2030.0 | 2000.0 | 2003.0 | 98.86 Thousand |
| 07 May, 2024 | 2013.0 | 2019.0 | 1988.0 | 2012.0 | 98.18 Thousand |
| 06 May, 2024 | 2050.0 | 2056.0 | 1996.0 | 2004.0 | 103.76 Thousand |
| 03 May, 2024 | 1950.0 | 2066.0 | 1950.0 | 2061.0 | 200.09 Thousand |
| 02 May, 2024 | 1986.5 | 2002.0 | 1938.5 | 1946.0 | 109.85 Thousand |
| 01 May, 2024 | 1952.0 | 1971.5 | 1930.0 | 1965.5 | 74.84 Thousand |
| 30 Apr, 2024 | 1990.0 | 1992.5 | 1938.0 | 1956.5 | 122.81 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB