Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1640.0 | 1640.0 | 1615.0 | 1615.0 | 79.43 Thousand |
| 30 Sep, 2024 | 1622.0 | 1638.0 | 1605.0 | 1620.0 | 83.94 Thousand |
| 27 Sep, 2024 | 1604.5 | 1626.0 | 1600.0 | 1622.0 | 153.79 Thousand |
| 26 Sep, 2024 | 1605.0 | 1625.5 | 1597.0 | 1597.5 | 113.04 Thousand |
| 25 Sep, 2024 | 1602.5 | 1623.5 | 1589.0 | 1605.0 | 110.27 Thousand |
| 24 Sep, 2024 | 1629.5 | 1633.0 | 1593.0 | 1607.5 | 157.53 Thousand |
| 23 Sep, 2024 | 1698.5 | 1698.5 | 1608.5 | 1620.5 | 257.46 Thousand |
| 20 Sep, 2024 | 1764.0 | 1768.0 | 1715.0 | 1715.0 | 207.61 Thousand |
| 19 Sep, 2024 | 1769.0 | 1774.5 | 1753.5 | 1765.0 | 72.57 Thousand |
| 18 Sep, 2024 | 1775.0 | 1775.5 | 1734.5 | 1759.5 | 120.3 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB