Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1875.0 | 1876.0 | 1865.5 | 1869.5 | 39.7 Thousand |
| 30 Aug, 2024 | 1880.0 | 1881.0 | 1860.0 | 1873.5 | 310.31 Thousand |
| 29 Aug, 2024 | 1867.0 | 1880.0 | 1867.0 | 1877.5 | 67.62 Thousand |
| 28 Aug, 2024 | 1869.5 | 1881.5 | 1857.5 | 1867.0 | 67.8 Thousand |
| 27 Aug, 2024 | 1838.5 | 1869.5 | 1838.0 | 1862.0 | 72.03 Thousand |
| 26 Aug, 2024 | 1822.5 | 1848.5 | 1819.0 | 1833.5 | 55.58 Thousand |
| 23 Aug, 2024 | 1817.5 | 1825.5 | 1797.0 | 1822.5 | 121.87 Thousand |
| 22 Aug, 2024 | 1836.5 | 1850.0 | 1815.5 | 1825.0 | 83.51 Thousand |
| 21 Aug, 2024 | 1820.5 | 1861.0 | 1813.0 | 1844.0 | 103.84 Thousand |
| 20 Aug, 2024 | 1856.5 | 1856.5 | 1796.0 | 1820.5 | 138.52 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB