Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2073.0 2101.0 2045.0 2058.0 89.38 Thousand
12 Apr, 2024 2063.0 2122.0 2063.0 2067.0 71.92 Thousand
11 Apr, 2024 2090.0 2106.0 2044.0 2063.0 115.29 Thousand
10 Apr, 2024 2055.0 2094.0 2014.0 2086.0 109.39 Thousand
09 Apr, 2024 2051.0 2074.0 2037.0 2048.0 59.38 Thousand
08 Apr, 2024 2048.0 2069.0 2039.0 2051.0 64.78 Thousand
05 Apr, 2024 2049.0 2077.0 2042.0 2057.0 89.86 Thousand
04 Apr, 2024 2038.0 2094.0 2035.0 2084.0 125.29 Thousand
03 Apr, 2024 2103.0 2126.0 2019.0 2042.0 170.91 Thousand
02 Apr, 2024 2095.0 2132.0 2060.0 2086.0 143.57 Thousand