Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1836.5 | 1862.0 | 1832.0 | 1862.0 | 63.8 Thousand |
| 16 Aug, 2024 | 1843.0 | 1850.0 | 1823.0 | 1829.5 | 67.6 Thousand |
| 15 Aug, 2024 | 1822.0 | 1854.0 | 1814.0 | 1843.0 | 75.06 Thousand |
| 14 Aug, 2024 | 1809.5 | 1827.5 | 1802.5 | 1819.0 | 132.27 Thousand |
| 13 Aug, 2024 | 1779.5 | 1806.5 | 1728.0 | 1806.5 | 273.31 Thousand |
| 12 Aug, 2024 | 1817.0 | 1863.0 | 1810.5 | 1821.0 | 101.77 Thousand |
| 09 Aug, 2024 | 1850.0 | 1860.0 | 1779.0 | 1805.0 | 198.72 Thousand |
| 08 Aug, 2024 | 1808.0 | 1827.5 | 1779.0 | 1826.5 | 76.29 Thousand |
| 07 Aug, 2024 | 1815.0 | 1835.5 | 1805.0 | 1829.0 | 107.76 Thousand |
| 06 Aug, 2024 | 1800.0 | 1844.5 | 1792.0 | 1798.5 | 113.91 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB