Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2121.0 2131.0 2074.0 2084.0 88.11 Thousand
26 Mar, 2024 2078.0 2137.0 2078.0 2126.0 125.43 Thousand
25 Mar, 2024 2062.0 2074.0 2047.0 2065.0 79.81 Thousand
22 Mar, 2024 2030.0 2084.0 2023.0 2082.0 105.62 Thousand
21 Mar, 2024 2020.0 2050.0 2006.0 2033.0 119.83 Thousand
20 Mar, 2024 2024.0 2039.0 2009.0 2009.0 62.82 Thousand
19 Mar, 2024 2028.0 2048.0 2007.0 2024.0 92.1 Thousand
18 Mar, 2024 2047.0 2083.0 2034.0 2043.0 90.88 Thousand
15 Mar, 2024 2068.0 2092.0 2040.0 2045.0 156.16 Thousand
14 Mar, 2024 2132.0 2137.0 2083.0 2090.0 123.84 Thousand