Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1985.0 1987.5 1892.0 1896.0 201.02 Thousand
27 Feb, 2024 2008.0 2015.0 1969.0 1988.5 99.76 Thousand
26 Feb, 2024 2013.0 2033.0 2001.0 2007.0 93.76 Thousand
23 Feb, 2024 1999.5 2019.0 1992.0 2013.0 109.42 Thousand
22 Feb, 2024 2011.0 2016.0 1988.5 1997.0 95.61 Thousand
21 Feb, 2024 1980.0 1992.0 1965.0 1992.0 111.98 Thousand
20 Feb, 2024 2020.0 2034.0 1981.0 1985.0 130.63 Thousand
19 Feb, 2024 1980.0 2048.0 1970.5 2033.0 114.93 Thousand
16 Feb, 2024 1961.0 2005.0 1952.0 1989.0 181.89 Thousand
15 Feb, 2024 2065.0 2113.0 1959.5 1974.0 492.47 Thousand