Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1888.0 | 1913.0 | 1876.5 | 1882.0 | 128.45 Thousand |
| 19 Jul, 2024 | 1854.5 | 1876.5 | 1838.5 | 1869.0 | 88.08 Thousand |
| 18 Jul, 2024 | 1836.0 | 1862.5 | 1820.0 | 1851.5 | 94.57 Thousand |
| 17 Jul, 2024 | 1835.0 | 1838.5 | 1796.5 | 1829.0 | 129.18 Thousand |
| 16 Jul, 2024 | 1800.5 | 1829.0 | 1780.5 | 1828.0 | 144.88 Thousand |
| 15 Jul, 2024 | 1847.0 | 1854.0 | 1797.5 | 1809.0 | 127.33 Thousand |
| 12 Jul, 2024 | 1803.0 | 1848.0 | 1803.0 | 1845.5 | 110.03 Thousand |
| 11 Jul, 2024 | 1774.0 | 1802.5 | 1760.0 | 1798.0 | 82.73 Thousand |
| 10 Jul, 2024 | 1766.0 | 1785.5 | 1757.5 | 1765.0 | 76.96 Thousand |
| 09 Jul, 2024 | 1759.0 | 1771.0 | 1755.5 | 1763.5 | 78.05 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB