Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1804.5 | 1822.0 | 1797.0 | 1805.0 | 147.43 Thousand |
| 21 Jun, 2024 | 1800.0 | 1826.0 | 1799.5 | 1806.0 | 306.31 Thousand |
| 20 Jun, 2024 | 1755.0 | 1801.5 | 1751.5 | 1797.0 | 154.74 Thousand |
| 19 Jun, 2024 | 1778.0 | 1793.0 | 1757.0 | 1757.0 | 147.83 Thousand |
| 18 Jun, 2024 | 1774.5 | 1813.5 | 1773.0 | 1809.5 | 132.53 Thousand |
| 17 Jun, 2024 | 1826.0 | 1830.5 | 1790.0 | 1799.5 | 178.11 Thousand |
| 14 Jun, 2024 | 1824.0 | 1847.0 | 1811.5 | 1832.5 | 150.94 Thousand |
| 13 Jun, 2024 | 1840.0 | 1851.0 | 1823.0 | 1824.0 | 165.22 Thousand |
| 12 Jun, 2024 | 1885.0 | 1887.5 | 1814.0 | 1847.0 | 278.92 Thousand |
| 11 Jun, 2024 | 1925.0 | 1926.0 | 1885.5 | 1894.0 | 164.86 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB